시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,955	155	- 4.98%	117,359	348
11:13	2,955	155	- 4.98%	117,342	347
11:12	2,960	150	- 4.82%	117,332	347
11:11	2,960	150	- 4.82%	117,301	347
11:10	2,960	150	- 4.82%	117,300	347
11:09	2,955	155	- 4.98%	116,994	346
11:08	2,950	160	- 5.15%	115,959	343
11:07	2,960	150	- 4.82%	112,939	335
11:05	2,970	140	- 4.50%	112,161	332
11:04	2,970	140	- 4.50%	111,709	331