시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,965	145	- 4.66%	118,575	351
11:35	2,960	150	- 4.82%	118,574	351
11:33	2,965	145	- 4.66%	118,554	351
11:32	2,965	145	- 4.66%	118,529	351
11:28	2,970	140	- 4.50%	117,929	349
11:27	2,955	155	- 4.98%	117,761	349
11:26	2,965	145	- 4.66%	117,706	349
11:23	2,960	150	- 4.82%	117,635	348
11:19	2,960	150	- 4.82%	117,625	348
11:17	2,960	150	- 4.82%	117,623	348