시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,985	125	- 4.02%	124,649	369
11:54	3,010	100	- 3.22%	123,801	367
11:52	3,020	90	- 2.89%	123,800	367
11:49	3,025	85	- 2.73%	121,514	360
11:47	2,975	135	- 4.34%	119,513	354
11:46	2,975	135	- 4.34%	119,260	353
11:44	2,955	155	- 4.98%	119,247	353
11:43	2,970	140	- 4.50%	119,157	353
11:40	2,960	150	- 4.82%	118,787	352
11:39	2,970	140	- 4.50%	118,641	351