시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,990	120	- 3.86%	125,720	373
12:27	2,990	120	- 3.86%	125,707	372
12:26	2,985	125	- 4.02%	125,119	371
12:24	2,990	120	- 3.86%	125,021	370
12:23	2,990	120	- 3.86%	125,003	370
12:22	2,990	120	- 3.86%	124,983	370
12:21	2,985	125	- 4.02%	124,962	370
12:20	2,980	130	- 4.18%	124,713	370
12:17	2,980	130	- 4.18%	124,691	369
12:16	2,985	125	- 4.02%	124,655	369