시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,985	125	- 4.02%	127,945	379
12:45	2,990	120	- 3.86%	127,896	379
12:43	2,970	140	- 4.50%	127,759	379
12:36	2,970	140	- 4.50%	127,752	379
12:34	2,970	140	- 4.50%	126,389	375
12:33	2,980	130	- 4.18%	126,181	374
12:32	2,980	130	- 4.18%	126,080	374
12:31	2,985	125	- 4.02%	125,951	373
12:30	2,990	120	- 3.86%	125,735	373
12:29	2,990	120	- 3.86%	125,734	373