시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,980	130	- 4.18%	128,724	381
12:58	2,985	125	- 4.02%	128,708	381
12:56	2,985	125	- 4.02%	128,693	381
12:55	2,985	125	- 4.02%	128,678	381
12:53	2,975	135	- 4.34%	128,658	381
12:51	2,970	140	- 4.50%	128,644	381
12:50	2,970	140	- 4.50%	128,611	381
12:49	2,965	145	- 4.66%	128,598	381
12:48	2,970	140	- 4.50%	128,161	380
12:47	2,975	135	- 4.34%	127,957	379