시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,990	120	- 3.86%	133,155	395
13:25	2,985	125	- 4.02%	131,584	390
13:15	2,975	135	- 4.34%	130,581	387
13:11	2,975	135	- 4.34%	130,518	387
13:07	2,965	145	- 4.66%	130,456	387
13:06	2,965	145	- 4.66%	130,446	387
13:05	2,965	145	- 4.66%	130,123	386
13:03	2,970	140	- 4.50%	129,308	383
13:02	2,975	135	- 4.34%	128,936	382
13:00	2,975	135	- 4.34%	128,818	382