시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	10	+ 0.32%	2,162,941	7,356
15:19	3,120	10	+ 0.32%	2,145,369	7,301
15:18	3,160	50	+ 1.61%	2,136,089	7,272
15:17	3,160	50	+ 1.61%	2,133,307	7,263
15:16	3,160	50	+ 1.61%	2,125,111	7,237
15:15	3,160	50	+ 1.61%	2,120,110	7,222
15:14	3,145	35	+ 1.13%	2,118,162	7,215
15:13	3,120	10	+ 0.32%	2,117,306	7,213
15:12	3,145	35	+ 1.13%	2,115,133	7,206
15:11	3,150	40	+ 1.29%	2,112,629	7,198