| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,840 | 460 | - 4.95% | 1,301,263 | 11,525 |
| 13:59 | 8,830 | 470 | - 5.05% | 1,301,044 | 11,523 |
| 13:58 | 8,850 | 450 | - 4.84% | 1,299,967 | 11,513 |
| 13:57 | 8,840 | 460 | - 4.95% | 1,297,962 | 11,495 |
| 13:56 | 8,830 | 470 | - 5.05% | 1,297,681 | 11,493 |
| 13:55 | 8,840 | 460 | - 4.95% | 1,296,633 | 11,484 |
| 13:54 | 8,830 | 470 | - 5.05% | 1,295,521 | 11,474 |
| 13:53 | 8,850 | 450 | - 4.84% | 1,294,684 | 11,466 |
| 13:52 | 8,840 | 460 | - 4.95% | 1,293,288 | 11,454 |
| 13:51 | 8,860 | 440 | - 4.73% | 1,292,540 | 11,447 |