시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,860	440	- 4.73%	1,318,621	11,678
14:09	8,850	450	- 4.84%	1,317,188	11,666
14:08	8,860	440	- 4.73%	1,315,940	11,655
14:07	8,870	430	- 4.62%	1,315,853	11,654
14:06	8,850	450	- 4.84%	1,314,934	11,646
14:05	8,870	430	- 4.62%	1,311,631	11,616
14:04	8,880	420	- 4.52%	1,308,458	11,588
14:03	8,850	450	- 4.84%	1,305,424	11,561
14:02	8,850	450	- 4.84%	1,303,015	11,540
14:01	8,850	450	- 4.84%	1,302,739	11,538