시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,890	410	- 4.41%	1,337,095	11,842
14:19	8,880	420	- 4.52%	1,335,922	11,832
14:18	8,890	410	- 4.41%	1,335,161	11,825
14:17	8,890	410	- 4.41%	1,334,405	11,818
14:16	8,890	410	- 4.41%	1,327,330	11,756
14:15	8,890	410	- 4.41%	1,327,193	11,754
14:14	8,840	460	- 4.95%	1,325,352	11,738
14:13	8,890	410	- 4.41%	1,322,112	11,709
14:12	8,870	430	- 4.62%	1,319,781	11,689
14:11	8,880	420	- 4.52%	1,319,606	11,687