| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,930 | 370 | - 3.98% | 1,352,998 | 11,984 |
| 14:29 | 8,930 | 370 | - 3.98% | 1,351,760 | 11,973 |
| 14:28 | 8,930 | 370 | - 3.98% | 1,349,491 | 11,953 |
| 14:27 | 8,920 | 380 | - 4.09% | 1,348,399 | 11,943 |
| 14:26 | 8,950 | 350 | - 3.76% | 1,347,940 | 11,939 |
| 14:25 | 8,950 | 350 | - 3.76% | 1,347,519 | 11,935 |
| 14:24 | 8,920 | 380 | - 4.09% | 1,344,462 | 11,908 |
| 14:23 | 8,910 | 390 | - 4.19% | 1,343,658 | 11,901 |
| 14:22 | 8,930 | 370 | - 3.98% | 1,342,902 | 11,894 |
| 14:21 | 8,885 | 415 | - 4.46% | 1,337,322 | 11,844 |