| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,870 | 430 | - 4.62% | 1,372,362 | 12,157 |
| 14:39 | 8,880 | 420 | - 4.52% | 1,370,666 | 12,142 |
| 14:38 | 8,890 | 410 | - 4.41% | 1,369,899 | 12,135 |
| 14:37 | 8,900 | 400 | - 4.30% | 1,365,677 | 12,097 |
| 14:36 | 8,920 | 380 | - 4.09% | 1,360,767 | 12,053 |
| 14:35 | 8,920 | 380 | - 4.09% | 1,359,330 | 12,041 |
| 14:34 | 8,920 | 380 | - 4.09% | 1,358,553 | 12,034 |
| 14:33 | 8,920 | 380 | - 4.09% | 1,358,343 | 12,032 |
| 14:32 | 8,920 | 380 | - 4.09% | 1,356,844 | 12,018 |
| 14:31 | 8,920 | 380 | - 4.09% | 1,356,289 | 12,014 |