| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,880 | 420 | - 4.52% | 1,393,283 | 12,342 |
| 14:49 | 8,850 | 450 | - 4.84% | 1,392,525 | 12,335 |
| 14:48 | 8,850 | 450 | - 4.84% | 1,391,227 | 12,324 |
| 14:47 | 8,850 | 450 | - 4.84% | 1,387,215 | 12,288 |
| 14:46 | 8,870 | 430 | - 4.62% | 1,380,521 | 12,229 |
| 14:45 | 8,860 | 440 | - 4.73% | 1,378,782 | 12,214 |
| 14:44 | 8,890 | 410 | - 4.41% | 1,375,962 | 12,189 |
| 14:43 | 8,900 | 400 | - 4.30% | 1,375,314 | 12,183 |
| 14:42 | 8,890 | 410 | - 4.41% | 1,373,906 | 12,170 |
| 14:41 | 8,870 | 430 | - 4.62% | 1,373,010 | 12,162 |