시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,920	380	- 4.09%	358,262	3,193
09:09	8,805	495	- 5.32%	346,030	3,084
09:08	8,800	500	- 5.38%	333,581	2,975
09:07	8,810	490	- 5.27%	306,935	2,740
09:06	8,800	500	- 5.38%	291,953	2,608
09:05	8,800	500	- 5.38%	250,348	2,242
09:04	8,850	450	- 4.84%	180,907	1,630
09:03	8,900	400	- 4.30%	150,978	1,364
09:02	8,900	400	- 4.30%	108,655	987
09:01	9,030	270	- 2.90%	79,853	729