시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,930	370	- 3.98%	468,054	4,169
09:19	8,880	420	- 4.52%	451,549	4,022
09:18	8,870	430	- 4.62%	444,481	3,959
09:17	8,820	480	- 5.16%	434,235	3,869
09:16	8,830	470	- 5.05%	426,239	3,798
09:15	8,850	450	- 4.84%	416,594	3,713
09:14	8,900	400	- 4.30%	405,375	3,613
09:13	8,900	400	- 4.30%	397,649	3,545
09:12	8,900	400	- 4.30%	389,626	3,473
09:11	8,960	340	- 3.66%	368,819	3,287