| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 9,000 | 300 | - 3.23% | 539,356 | 4,809 |
| 09:29 | 9,030 | 270 | - 2.90% | 536,795 | 4,786 |
| 09:28 | 9,040 | 260 | - 2.80% | 528,503 | 4,711 |
| 09:27 | 9,010 | 290 | - 3.12% | 526,495 | 4,693 |
| 09:26 | 9,030 | 270 | - 2.90% | 516,952 | 4,607 |
| 09:25 | 8,950 | 350 | - 3.76% | 490,262 | 4,368 |
| 09:24 | 8,970 | 330 | - 3.55% | 488,692 | 4,354 |
| 09:23 | 8,890 | 410 | - 4.41% | 479,657 | 4,273 |
| 09:22 | 8,930 | 370 | - 3.98% | 475,471 | 4,236 |
| 09:21 | 8,990 | 310 | - 3.33% | 473,679 | 4,220 |