| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,920 | 380 | - 4.09% | 595,275 | 5,308 |
| 09:39 | 8,860 | 440 | - 4.73% | 589,621 | 5,258 |
| 09:38 | 8,890 | 410 | - 4.41% | 585,547 | 5,222 |
| 09:37 | 8,900 | 400 | - 4.30% | 583,021 | 5,199 |
| 09:36 | 8,920 | 380 | - 4.09% | 567,668 | 5,063 |
| 09:35 | 8,930 | 370 | - 3.98% | 565,989 | 5,048 |
| 09:34 | 8,960 | 340 | - 3.66% | 564,443 | 5,034 |
| 09:33 | 8,930 | 370 | - 3.98% | 558,739 | 4,983 |
| 09:32 | 9,000 | 300 | - 3.23% | 544,580 | 4,856 |
| 09:31 | 9,020 | 280 | - 3.01% | 541,991 | 4,833 |