| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,930 | 370 | - 3.98% | 641,375 | 5,720 |
| 09:49 | 8,920 | 380 | - 4.09% | 638,374 | 5,694 |
| 09:48 | 8,920 | 380 | - 4.09% | 636,877 | 5,680 |
| 09:47 | 8,940 | 360 | - 3.87% | 633,215 | 5,648 |
| 09:46 | 8,960 | 340 | - 3.66% | 631,092 | 5,629 |
| 09:45 | 8,920 | 380 | - 4.09% | 624,740 | 5,572 |
| 09:44 | 9,020 | 280 | - 3.01% | 615,087 | 5,485 |
| 09:43 | 8,900 | 400 | - 4.30% | 605,587 | 5,400 |
| 09:42 | 8,950 | 350 | - 3.76% | 601,669 | 5,365 |
| 09:41 | 8,910 | 390 | - 4.19% | 599,254 | 5,344 |