| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,800 | 500 | - 5.38% | 679,635 | 6,059 |
| 09:59 | 8,810 | 490 | - 5.27% | 669,786 | 5,972 |
| 09:58 | 8,820 | 480 | - 5.16% | 665,517 | 5,934 |
| 09:57 | 8,820 | 480 | - 5.16% | 660,140 | 5,887 |
| 09:56 | 8,850 | 450 | - 4.84% | 658,222 | 5,870 |
| 09:55 | 8,830 | 470 | - 5.05% | 653,840 | 5,831 |
| 09:54 | 8,850 | 450 | - 4.84% | 651,998 | 5,815 |
| 09:53 | 8,880 | 420 | - 4.52% | 646,982 | 5,770 |
| 09:52 | 8,890 | 410 | - 4.41% | 643,840 | 5,742 |
| 09:51 | 8,900 | 400 | - 4.30% | 643,116 | 5,736 |