시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,870	430	- 4.62%	736,510	6,563
10:09	8,840	460	- 4.95%	735,217	6,552
10:08	8,840	460	- 4.95%	727,713	6,485
10:07	8,880	420	- 4.52%	723,398	6,447
10:06	8,900	400	- 4.30%	723,054	6,444
10:05	8,900	400	- 4.30%	721,294	6,428
10:04	8,930	370	- 3.98%	720,163	6,418
10:03	8,840	460	- 4.95%	714,084	6,364
10:02	8,810	490	- 5.27%	693,463	6,181
10:01	8,840	460	- 4.95%	682,486	6,084