시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,890	410	- 4.41%	755,546	6,732
10:19	8,860	440	- 4.73%	752,102	6,701
10:18	8,890	410	- 4.41%	751,597	6,697
10:17	8,890	410	- 4.41%	749,012	6,674
10:16	8,880	420	- 4.52%	747,500	6,661
10:15	8,890	410	- 4.41%	746,822	6,655
10:14	8,900	400	- 4.30%	745,043	6,639
10:13	8,870	430	- 4.62%	742,628	6,617
10:12	8,850	450	- 4.84%	741,983	6,612
10:11	8,870	430	- 4.62%	737,153	6,569