시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,880	420	- 4.52%	794,581	7,078
10:29	8,860	440	- 4.73%	790,133	7,038
10:28	8,840	460	- 4.95%	784,912	6,992
10:27	8,850	450	- 4.84%	783,133	6,976
10:26	8,840	460	- 4.95%	776,755	6,920
10:25	8,860	440	- 4.73%	769,489	6,856
10:24	8,870	430	- 4.62%	768,570	6,848
10:23	8,870	430	- 4.62%	763,869	6,806
10:22	8,890	410	- 4.41%	758,264	6,756
10:21	8,900	400	- 4.30%	757,750	6,752