| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,850 | 450 | - 4.84% | 1,429,034 | 12,659 |
| 14:59 | 8,850 | 450 | - 4.84% | 1,425,024 | 12,624 |
| 14:58 | 8,870 | 430 | - 4.62% | 1,421,280 | 12,590 |
| 14:57 | 8,850 | 450 | - 4.84% | 1,417,892 | 12,560 |
| 14:56 | 8,860 | 440 | - 4.73% | 1,416,604 | 12,549 |
| 14:55 | 8,880 | 420 | - 4.52% | 1,407,545 | 12,469 |
| 14:54 | 8,870 | 430 | - 4.62% | 1,406,695 | 12,461 |
| 14:53 | 8,880 | 420 | - 4.52% | 1,401,064 | 12,411 |
| 14:52 | 8,850 | 450 | - 4.84% | 1,397,699 | 12,381 |
| 14:51 | 8,880 | 420 | - 4.52% | 1,396,009 | 12,366 |