시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,820	480	- 5.16%	818,034	7,285
10:39	8,820	480	- 5.16%	814,307	7,252
10:38	8,820	480	- 5.16%	809,725	7,212
10:37	8,830	470	- 5.05%	805,886	7,178
10:36	8,840	460	- 4.95%	802,805	7,150
10:35	8,840	460	- 4.95%	799,483	7,121
10:34	8,850	450	- 4.84%	798,258	7,110
10:33	8,850	450	- 4.84%	796,845	7,098
10:32	8,890	410	- 4.41%	795,908	7,089
10:31	8,850	450	- 4.84%	795,434	7,085