시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,800	500	- 5.38%	883,709	7,863
10:49	8,790	510	- 5.48%	879,728	7,828
10:48	8,790	510	- 5.48%	866,713	7,713
10:47	8,810	490	- 5.27%	842,761	7,503
10:46	8,810	490	- 5.27%	839,576	7,475
10:45	8,810	490	- 5.27%	837,023	7,452
10:44	8,810	490	- 5.27%	836,610	7,449
10:43	8,805	495	- 5.32%	831,626	7,405
10:42	8,810	490	- 5.27%	825,122	7,347
10:41	8,820	480	- 5.16%	821,173	7,313