시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,730	570	- 6.13%	943,959	8,391
10:59	8,740	560	- 6.02%	933,663	8,301
10:58	8,750	550	- 5.91%	929,366	8,263
10:57	8,760	540	- 5.81%	925,926	8,233
10:56	8,760	540	- 5.81%	919,330	8,175
10:55	8,770	530	- 5.70%	917,579	8,160
10:54	8,760	540	- 5.81%	906,752	8,065
10:53	8,790	510	- 5.48%	903,759	8,039
10:52	8,780	520	- 5.59%	892,517	7,940
10:51	8,780	520	- 5.59%	885,507	7,879