시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,720	580	- 6.24%	978,124	8,688
11:09	8,720	580	- 6.24%	973,838	8,651
11:08	8,700	600	- 6.45%	970,893	8,625
11:07	8,720	580	- 6.24%	968,711	8,606
11:06	8,730	570	- 6.13%	960,468	8,535
11:05	8,720	580	- 6.24%	959,678	8,528
11:04	8,730	570	- 6.13%	956,858	8,503
11:03	8,710	590	- 6.34%	953,211	8,471
11:02	8,730	570	- 6.13%	950,255	8,445
11:01	8,740	560	- 6.02%	948,147	8,427