시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,780	520	- 5.59%	1,017,064	9,028
11:19	8,780	520	- 5.59%	1,015,134	9,011
11:18	8,770	530	- 5.70%	1,014,377	9,005
11:17	8,760	540	- 5.81%	1,013,809	9,000
11:16	8,750	550	- 5.91%	1,006,579	8,936
11:15	8,740	560	- 6.02%	1,001,868	8,895
11:14	8,720	580	- 6.24%	999,941	8,879
11:13	8,730	570	- 6.13%	987,042	8,766
11:12	8,750	550	- 5.91%	986,514	8,762
11:11	8,730	570	- 6.13%	983,409	8,734