시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,780	520	- 5.59%	1,044,609	9,269
11:29	8,760	540	- 5.81%	1,043,445	9,259
11:28	8,750	550	- 5.91%	1,042,436	9,250
11:27	8,740	560	- 6.02%	1,034,352	9,180
11:26	8,750	550	- 5.91%	1,025,527	9,102
11:25	8,790	510	- 5.48%	1,024,737	9,095
11:24	8,750	550	- 5.91%	1,023,759	9,087
11:23	8,750	550	- 5.91%	1,023,325	9,083
11:22	8,770	530	- 5.70%	1,019,913	9,053
11:21	8,760	540	- 5.81%	1,018,334	9,039