시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,830	470	- 5.05%	1,066,959	9,465
11:39	8,800	500	- 5.38%	1,059,456	9,399
11:38	8,780	520	- 5.59%	1,057,522	9,382
11:37	8,770	530	- 5.70%	1,051,237	9,327
11:36	8,790	510	- 5.48%	1,050,703	9,322
11:35	8,770	530	- 5.70%	1,049,716	9,314
11:34	8,770	530	- 5.70%	1,048,620	9,304
11:33	8,780	520	- 5.59%	1,048,433	9,303
11:32	8,780	520	- 5.59%	1,046,560	9,286
11:31	8,770	530	- 5.70%	1,045,726	9,279