시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,800	500	- 5.38%	1,078,504	9,567
11:49	8,790	510	- 5.48%	1,078,051	9,563
11:48	8,800	500	- 5.38%	1,076,973	9,554
11:47	8,820	480	- 5.16%	1,075,550	9,541
11:46	8,810	490	- 5.27%	1,075,291	9,539
11:45	8,830	470	- 5.05%	1,074,346	9,530
11:44	8,830	470	- 5.05%	1,072,968	9,518
11:43	8,810	490	- 5.27%	1,072,252	9,512
11:42	8,800	500	- 5.38%	1,070,878	9,500
11:41	8,800	500	- 5.38%	1,069,806	9,490