시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,830	470	- 5.05%	1,098,114	9,740
11:59	8,850	450	- 4.84%	1,097,472	9,735
11:58	8,860	440	- 4.73%	1,096,412	9,725
11:57	8,870	430	- 4.62%	1,095,877	9,720
11:56	8,810	490	- 5.27%	1,085,383	9,628
11:55	8,780	520	- 5.59%	1,084,869	9,623
11:54	8,790	510	- 5.48%	1,083,728	9,613
11:53	8,790	510	- 5.48%	1,082,798	9,605
11:52	8,790	510	- 5.48%	1,080,414	9,584
11:51	8,790	510	- 5.48%	1,079,376	9,575