시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,790	510	- 5.48%	1,110,922	9,853
12:09	8,800	500	- 5.38%	1,109,158	9,837
12:08	8,800	500	- 5.38%	1,107,376	9,822
12:07	8,800	500	- 5.38%	1,106,420	9,813
12:06	8,820	480	- 5.16%	1,103,435	9,787
12:05	8,790	510	- 5.48%	1,102,050	9,775
12:04	8,810	490	- 5.27%	1,100,805	9,764
12:03	8,800	500	- 5.38%	1,100,103	9,758
12:02	8,820	480	- 5.16%	1,099,704	9,754
12:01	8,820	480	- 5.16%	1,099,218	9,750