시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,880	420	- 4.52%	1,453,118	12,872
15:09	8,850	450	- 4.84%	1,446,717	12,815
15:08	8,850	450	- 4.84%	1,443,328	12,785
15:07	8,830	470	- 5.05%	1,442,247	12,776
15:06	8,840	460	- 4.95%	1,439,395	12,751
15:05	8,840	460	- 4.95%	1,436,759	12,727
15:04	8,840	460	- 4.95%	1,434,834	12,710
15:03	8,840	460	- 4.95%	1,432,045	12,686
15:02	8,850	450	- 4.84%	1,431,422	12,680
15:01	8,830	470	- 5.05%	1,431,050	12,677