시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,750	550	- 5.91%	1,135,677	10,070
12:19	8,770	530	- 5.70%	1,124,909	9,976
12:18	8,790	510	- 5.48%	1,123,793	9,966
12:17	8,800	500	- 5.38%	1,121,750	9,948
12:16	8,790	510	- 5.48%	1,120,495	9,937
12:15	8,780	520	- 5.59%	1,120,377	9,936
12:14	8,780	520	- 5.59%	1,116,419	9,901
12:13	8,800	500	- 5.38%	1,114,902	9,888
12:12	8,800	500	- 5.38%	1,111,992	9,862
12:11	8,800	500	- 5.38%	1,111,713	9,860