시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,750	550	- 5.91%	1,153,401	10,225
12:29	8,750	550	- 5.91%	1,147,423	10,173
12:28	8,770	530	- 5.70%	1,146,300	10,163
12:27	8,770	530	- 5.70%	1,146,159	10,162
12:26	8,780	520	- 5.59%	1,144,226	10,145
12:25	8,760	540	- 5.81%	1,143,382	10,137
12:24	8,780	520	- 5.59%	1,143,056	10,135
12:23	8,750	550	- 5.91%	1,142,603	10,131
12:22	8,760	540	- 5.81%	1,140,823	10,115
12:21	8,750	550	- 5.91%	1,138,556	10,095