시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,740	560	- 6.02%	1,177,254	10,434
12:39	8,750	550	- 5.91%	1,177,111	10,432
12:38	8,740	560	- 6.02%	1,173,222	10,398
12:37	8,740	560	- 6.02%	1,167,843	10,351
12:36	8,730	570	- 6.13%	1,166,144	10,337
12:35	8,760	540	- 5.81%	1,162,339	10,303
12:34	8,750	550	- 5.91%	1,159,650	10,280
12:33	8,760	540	- 5.81%	1,159,340	10,277
12:32	8,760	540	- 5.81%	1,157,939	10,265
12:31	8,740	560	- 6.02%	1,157,569	10,262