시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,780	520	- 5.59%	1,193,922	10,580
12:49	8,770	530	- 5.70%	1,190,406	10,549
12:48	8,770	530	- 5.70%	1,188,266	10,530
12:47	8,770	530	- 5.70%	1,184,979	10,501
12:46	8,770	530	- 5.70%	1,184,198	10,494
12:45	8,770	530	- 5.70%	1,184,031	10,493
12:44	8,770	530	- 5.70%	1,183,515	10,489
12:43	8,770	530	- 5.70%	1,180,796	10,465
12:42	8,760	540	- 5.81%	1,179,209	10,451
12:41	8,760	540	- 5.81%	1,178,976	10,449