시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,760	540	- 5.81%	1,203,816	10,666
12:59	8,780	520	- 5.59%	1,203,351	10,662
12:58	8,740	560	- 6.02%	1,202,996	10,659
12:57	8,780	520	- 5.59%	1,199,865	10,632
12:56	8,770	530	- 5.70%	1,199,390	10,628
12:55	8,770	530	- 5.70%	1,198,841	10,623
12:54	8,790	510	- 5.48%	1,198,738	10,622
12:53	8,790	510	- 5.48%	1,196,132	10,599
12:52	8,790	510	- 5.48%	1,195,930	10,597
12:51	8,760	540	- 5.81%	1,193,982	10,580