시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,770	530	- 5.70%	1,216,823	10,781
13:09	8,770	530	- 5.70%	1,216,185	10,775
13:08	8,790	510	- 5.48%	1,214,900	10,764
13:07	8,790	510	- 5.48%	1,213,379	10,750
13:06	8,800	500	- 5.38%	1,212,283	10,741
13:05	8,800	500	- 5.38%	1,210,161	10,722
13:04	8,780	520	- 5.59%	1,207,169	10,696
13:03	8,780	520	- 5.59%	1,205,796	10,684
13:02	8,780	520	- 5.59%	1,205,303	10,679
13:01	8,770	530	- 5.70%	1,204,493	10,672