시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,780	520	- 5.59%	1,237,687	10,964
13:19	8,810	490	- 5.27%	1,237,082	10,959
13:18	8,800	500	- 5.38%	1,236,883	10,957
13:17	8,800	500	- 5.38%	1,236,403	10,953
13:16	8,800	500	- 5.38%	1,235,441	10,944
13:15	8,800	500	- 5.38%	1,234,559	10,936
13:14	8,760	540	- 5.81%	1,233,316	10,926
13:13	8,780	520	- 5.59%	1,229,373	10,891
13:12	8,800	500	- 5.38%	1,224,687	10,850
13:11	8,790	510	- 5.48%	1,219,009	10,800