시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,800	500	- 5.38%	1,261,816	11,176
13:29	8,790	510	- 5.48%	1,261,452	11,173
13:28	8,800	500	- 5.38%	1,261,430	11,172
13:27	8,780	520	- 5.59%	1,260,641	11,166
13:26	8,780	520	- 5.59%	1,259,549	11,156
13:25	8,780	520	- 5.59%	1,259,275	11,154
13:24	8,770	530	- 5.70%	1,258,093	11,143
13:23	8,790	510	- 5.48%	1,256,178	11,126
13:22	8,810	490	- 5.27%	1,241,435	10,997
13:21	8,780	520	- 5.59%	1,239,374	10,979