시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,820	480	- 5.16%	1,272,883	11,273
13:39	8,820	480	- 5.16%	1,272,271	11,268
13:38	8,800	500	- 5.38%	1,269,957	11,248
13:37	8,810	490	- 5.27%	1,269,670	11,245
13:36	8,790	510	- 5.48%	1,268,887	11,238
13:35	8,790	510	- 5.48%	1,267,197	11,223
13:34	8,810	490	- 5.27%	1,266,510	11,217
13:33	8,820	480	- 5.16%	1,266,463	11,217
13:32	8,820	480	- 5.16%	1,265,775	11,211
13:31	8,800	500	- 5.38%	1,262,412	11,181