시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,860	440	- 4.73%	1,291,222	11,436
13:49	8,880	420	- 4.52%	1,290,647	11,431
13:48	8,870	430	- 4.62%	1,289,688	11,422
13:47	8,860	440	- 4.73%	1,289,344	11,419
13:46	8,860	440	- 4.73%	1,288,648	11,413
13:45	8,870	430	- 4.62%	1,287,807	11,405
13:44	8,840	460	- 4.95%	1,287,342	11,401
13:43	8,840	460	- 4.95%	1,279,328	11,330
13:42	8,820	480	- 5.16%	1,276,599	11,306
13:41	8,810	490	- 5.27%	1,274,865	11,291