시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	450	- 4.84%	1,495,619	13,249
15:19	8,850	450	- 4.84%	1,482,192	13,131
15:18	8,880	420	- 4.52%	1,478,166	13,095
15:17	8,900	400	- 4.30%	1,476,283	13,078
15:16	8,900	400	- 4.30%	1,474,242	13,060
15:15	8,890	410	- 4.41%	1,473,745	13,056
15:14	8,890	410	- 4.41%	1,470,869	13,030
15:13	8,900	400	- 4.30%	1,468,946	13,013
15:12	8,880	420	- 4.52%	1,464,790	12,976
15:11	8,900	400	- 4.30%	1,464,331	12,972