시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,800	280	- 3.96%	40,520	278
12:40	6,810	270	- 3.81%	40,057	275
12:38	6,800	280	- 3.96%	39,931	274
12:36	6,800	280	- 3.96%	39,891	274
12:35	6,850	230	- 3.25%	37,731	259
12:32	6,855	225	- 3.18%	37,564	258
12:31	6,860	220	- 3.11%	37,556	258
12:30	6,870	210	- 2.97%	37,429	257
12:27	6,870	210	- 2.97%	37,329	256
12:25	6,860	220	- 3.11%	37,229	255