시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,810	270	- 3.81%	42,678	292
12:56	6,800	280	- 3.96%	42,673	292
12:55	6,810	270	- 3.81%	42,672	292
12:50	6,790	290	- 4.10%	42,669	292
12:49	6,790	290	- 4.10%	42,530	291
12:46	6,790	290	- 4.10%	42,306	290
12:45	6,790	290	- 4.10%	41,932	287
12:44	6,800	280	- 3.96%	41,833	287
12:43	6,800	280	- 3.96%	41,748	286
12:42	6,790	290	- 4.10%	40,646	279