시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,810	270	- 3.81%	43,345	297
13:16	6,810	270	- 3.81%	43,341	297
13:15	6,810	270	- 3.81%	43,334	297
13:12	6,800	280	- 3.96%	43,327	297
13:10	6,810	270	- 3.81%	43,311	297
13:09	6,800	280	- 3.96%	43,309	297
13:07	6,800	280	- 3.96%	42,979	294
13:03	6,790	290	- 4.10%	42,934	294
13:02	6,800	280	- 3.96%	42,817	293
12:59	6,800	280	- 3.96%	42,809	293