시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,880	200	- 2.83%	44,973	308
13:42	6,840	240	- 3.39%	44,906	308
13:39	6,830	250	- 3.53%	44,905	308
13:36	6,820	260	- 3.67%	44,888	308
13:34	6,820	260	- 3.67%	44,772	307
13:33	6,820	260	- 3.67%	44,644	306
13:31	6,810	270	- 3.81%	44,475	305
13:29	6,820	260	- 3.67%	44,031	302
13:27	6,810	270	- 3.81%	44,030	302
13:25	6,810	270	- 3.81%	43,346	297